CF Industries Holdings (CF) Price: 120.68

CF Industries Holdings, Inc. (CF)

120.68 +2.12 (+1.79%) USD | NYSE | Oct 23, 16:00

120.72 +0.04 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	119.41	121.97	118.78	120.68	2.035M
Oct 22, 2026	117.22	119.27	116.25	118.56	1.668M
Oct 21, 2026	117.82	118.76	114.05	116.30	2.617M
Oct 20, 2026	120.00	121.86	115.43	117.93	2.086M
Oct 19, 2026	120.16	121.65	117.56	118.51	1.493M
Oct 16, 2026	120.06	121.50	118.80	120.85	1.725M
Oct 15, 2026	119.95	121.99	118.38	119.77	3.180M
Oct 14, 2026	117.67	121.06	116.81	119.46	2.369M
Oct 13, 2026	115.00	117.40	114.46	117.25	2.596M
Oct 12, 2026	112.50	115.07	112.42	114.58	2.252M
Oct 09, 2026	114.13	118.52	110.60	111.54	4.810M
Oct 08, 2026	116.60	117.33	113.19	113.58	2.982M
Oct 07, 2026	116.86	118.07	114.09	114.44	2.709M
Oct 06, 2026	115.50	116.96	115.00	116.02	2.463M
Oct 05, 2026	115.48	118.16	114.28	116.02	2.089M
Oct 02, 2026	113.84	116.16	112.92	115.01	1.892M
Oct 01, 2026	114.33	115.76	111.83	114.54	2.477M
Sep 30, 2026	115.66	117.73	115.09	115.20	2.122M
Sep 29, 2026	114.83	117.62	114.03	115.71	2.540M
Sep 28, 2026	117.30	117.69	114.68	115.51	2.876M
Sep 25, 2026	117.83	117.98	114.38	114.67	2.272M
Sep 24, 2026	121.96	122.19	117.77	118.44	1.980M
Sep 23, 2026	121.70	122.61	120.46	120.64	2.000M
Sep 22, 2026	122.01	122.43	118.29	120.59	3.851M
Sep 21, 2026	126.59	127.65	122.21	123.27	3.220M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks