CF Industries Holdings Inc (CF)
90.99
+1.08
(+1.20%)
USD |
NYSE |
Nov 21, 14:17
CF Industries Holdings Price: 90.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 87.54 | 90.38 | 87.48 | 89.91 | 1.963M |
| Nov 19, 2024 | 86.68 | 88.04 | 86.16 | 87.54 | 2.096M |
| Nov 18, 2024 | 87.23 | 87.73 | 86.03 | 87.38 | 1.901M |
| Nov 15, 2024 | 85.91 | 89.45 | 85.67 | 87.07 | 2.334M |
| Nov 14, 2024 | 85.75 | 86.66 | 85.22 | 85.74 | 1.304M |
| Nov 13, 2024 | 84.14 | 85.82 | 83.76 | 85.21 | 1.504M |
| Nov 12, 2024 | 84.71 | 85.22 | 83.73 | 84.22 | 2.343M |
| Nov 11, 2024 | 83.58 | 85.09 | 83.45 | 85.08 | 1.829M |
| Nov 08, 2024 | 83.68 | 84.98 | 83.05 | 83.71 | 2.141M |
| Nov 07, 2024 | 83.20 | 84.91 | 82.72 | 84.64 | 2.201M |
| Nov 06, 2024 | 86.15 | 86.54 | 82.47 | 83.08 | 3.273M |
| Nov 05, 2024 | 85.97 | 87.77 | 85.57 | 86.56 | 1.409M |
| Nov 04, 2024 | 85.12 | 86.77 | 84.17 | 86.41 | 2.170M |
| Nov 01, 2024 | 82.87 | 84.44 | 82.72 | 84.06 | 1.569M |
| Oct 31, 2024 | 83.43 | 84.62 | 80.74 | 82.23 | 3.180M |
| Oct 30, 2024 | 81.41 | 82.24 | 80.94 | 81.78 | 1.406M |
| Oct 29, 2024 | 81.99 | 82.43 | 81.33 | 81.36 | 1.204M |
| Oct 28, 2024 | 83.07 | 83.29 | 81.72 | 81.91 | 1.908M |
| Oct 25, 2024 | 83.42 | 83.95 | 82.75 | 83.19 | 1.050M |
| Oct 24, 2024 | 84.68 | 84.97 | 82.88 | 83.22 | 1.341M |
| Oct 23, 2024 | 83.69 | 84.51 | 83.69 | 84.17 | 1.224M |
| Oct 22, 2024 | 84.18 | 84.23 | 83.40 | 83.89 | 1.132M |
| Oct 21, 2024 | 84.31 | 84.65 | 83.69 | 84.18 | 976000.0 |
| Oct 18, 2024 | 86.01 | 86.26 | 83.50 | 83.99 | 1.270M |
| Oct 17, 2024 | 84.65 | 85.84 | 84.20 | 85.78 | 1.422M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.14
Minimum
Mar 18 2020
118.35
Maximum
Aug 26 2022
66.36
Average
72.86
Median
Aug 05 2024
Price Benchmarks
| Nucor Corp | 150.37 |
| Reliance Inc | 317.85 |
| The Scotts Miracle Gro Co | 75.32 |
| Steel Dynamics Inc | 147.01 |
| Paramount Gold Nevada Corp | 0.3715 |
Price Related Metrics
| PE Ratio | 14.40 |
| PS Ratio | 2.813 |
| Price to Book Value | 3.048 |
| Price to Free Cash Flow | 9.259 |
| Earnings Yield | 6.95% |
| Market Cap | 15.83B |
| Operating PE Ratio | 9.844 |
| Normalized PE Ratio | 14.55 |